Pegasystems - سعر السهم


السعر Chg يوم عام تاريخ
Blackbaud 65.72 1.51 2.35% -13.07% 2025-07-01
BOX 33.70 -0.47 -1.38% 27.60% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Cerillion plc 1,555.00 5.00 0.32% -3.12% 2025-07-02
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Manhattan Associates 197.91 0.44 0.22% -19.44% 2025-07-01
MongoDB 206.04 -3.95 -1.88% -20.72% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Paycom Software 233.80 2.40 1.04% 64.49% 2025-07-01
Pegasystems 52.52 -1.61 -2.97% 78.85% 2025-07-01
Progress Software 55.52 -8.32 -13.03% 1.24% 2025-07-01
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01